Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 209.5 210.0 209.5 210.0 134.00
17 Apr, 2025 214.0 215.5 212.5 215.5 551.00
16 Apr, 2025 208.5 217.0 208.5 214.5 572.00
15 Apr, 2025 208.5 209.0 208.5 209.0 1272.00
14 Apr, 2025 204.5 206.0 204.5 205.5 445.00
11 Apr, 2025 197.2 200.78 195.0 197.07 10.22 Thousand
10 Apr, 2025 199.0 200.0 196.2 196.4 2070.00
09 Apr, 2025 191.0 191.0 187.4 188.2 2671.00
08 Apr, 2025 191.2 196.2 191.2 196.2 152.00
07 Apr, 2025 188.8 189.0 184.2 188.0 488.00