Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 184.4 188.4 184.4 188.4 655.00
29 May, 2024 188.2 188.2 183.2 183.2 807.00
28 May, 2024 192.2 193.6 190.4 190.4 1062.00
27 May, 2024 189.6 190.2 189.4 190.2 465.00
24 May, 2024 191.6 191.6 190.2 191.4 682.00
23 May, 2024 194.4 194.6 192.0 193.8 3857.00
22 May, 2024 195.8 195.8 195.0 195.2 3760.00
21 May, 2024 194.8 196.4 193.8 195.2 5406.00
20 May, 2024 193.6 194.8 193.0 194.8 620.00
17 May, 2024 195.8 195.8 192.2 193.19 1923.00