Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 171.0 175.0 171.0 171.88 2752.00
29 Apr, 2024 165.8 172.8 165.8 168.53 4247.00
26 Apr, 2024 141.0 160.99 141.0 153.67 5518.00
25 Apr, 2024 134.0 134.0 130.59 132.21 4559.00
24 Apr, 2024 134.2 134.4 132.79 133.54 7824.00
23 Apr, 2024 131.6 134.19 131.6 134.15 3461.00
22 Apr, 2024 132.8 133.6 132.0 132.2 4325.00
19 Apr, 2024 130.6 131.8 129.4 130.35 5060.00
18 Apr, 2024 131.8 133.8 129.8 132.4 5706.00
17 Apr, 2024 133.4 134.0 130.8 132.39 226.51 Thousand