Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 200.5 202.0 200.0 202.0 123.51 Thousand
19 Mar, 2025 196.8 200.5 196.8 200.5 25.00
18 Mar, 2025 198.6 198.6 194.6 195.2 640.00
17 Mar, 2025 193.0 196.2 193.0 196.2 1522.00
14 Mar, 2025 196.4 196.4 193.8 193.8 204.00
13 Mar, 2025 195.2 196.0 195.2 195.2 292.00
12 Mar, 2025 196.8 196.8 196.8 196.8 84.00
11 Mar, 2025 199.8 203.0 199.2 201.0 185.13 Thousand
10 Mar, 2025 209.5 209.5 202.0 203.0 661.00
07 Mar, 2025 205.0 211.0 205.0 211.0 522.00