Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 137.2 138.4 136.99 137.39 6794.00
28 Mar, 2024 139.7 139.7 137.2 138.86 3453.00
27 Mar, 2024 136.0 137.2 135.4 137.09 7484.00
26 Mar, 2024 135.7 136.2 134.4 134.89 3745.00
25 Mar, 2024 137.8 137.8 135.4 136.2 3093.00
22 Mar, 2024 135.9 136.6 135.0 135.67 2753.00
21 Mar, 2024 136.6 137.4 136.6 137.2 3187.00
20 Mar, 2024 136.0 136.3 134.91 135.4 1553.00
19 Mar, 2024 133.3 135.19 132.5 135.19 59.26 Thousand
18 Mar, 2024 135.8 137.0 134.6 134.79 4316.00