Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 202.5 | 202.5 | 200.0 | 201.5 | 1678.00 |
| 19 Feb, 2025 | 205.0 | 205.0 | 202.5 | 203.0 | 537.00 |
| 18 Feb, 2025 | 206.5 | 206.5 | 204.0 | 204.0 | 2361.00 |
| 17 Feb, 2025 | 205.5 | 209.0 | 205.5 | 208.0 | 1298.00 |
| 14 Feb, 2025 | 209.5 | 210.5 | 206.5 | 206.5 | 2035.00 |
| 13 Feb, 2025 | 206.5 | 214.0 | 206.5 | 209.5 | 6645.00 |
| 12 Feb, 2025 | 207.5 | 210.0 | 205.0 | 207.0 | 760.00 |
| 11 Feb, 2025 | 209.5 | 209.5 | 208.5 | 208.5 | 617.00 |
| 10 Feb, 2025 | 209.0 | 209.5 | 208.0 | 208.0 | 210.00 |
| 07 Feb, 2025 | 211.5 | 211.5 | 209.5 | 209.5 | 167.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR