Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 204.5 208.5 203.5 208.5 6041.00
22 Jan, 2025 206.0 206.5 202.5 202.5 424.00
21 Jan, 2025 201.0 204.5 201.0 204.0 2167.00
20 Jan, 2025 205.0 205.0 199.8 200.0 872.00
17 Jan, 2025 202.0 202.5 199.4 201.0 476.00
16 Jan, 2025 200.0 201.0 200.0 200.0 737.00
15 Jan, 2025 197.6 199.6 196.4 199.4 1246.00
14 Jan, 2025 192.2 195.6 192.2 193.2 261.00
13 Jan, 2025 194.0 194.0 190.0 190.4 94.00
10 Jan, 2025 192.2 192.2 192.2 192.2 50.00