Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 143.0 143.0 141.5 142.51 1226.00
29 Feb, 2024 143.0 143.8 142.7 143.31 4495.00
28 Feb, 2024 142.0 143.8 140.9 143.3 14.46 Thousand
27 Feb, 2024 141.7 143.3 141.1 142.35 4880.00
26 Feb, 2024 143.9 144.6 143.0 143.48 2390.00
23 Feb, 2024 141.5 143.21 140.35 142.91 1853.00
22 Feb, 2024 140.8 142.23 140.5 141.2 975.00
21 Feb, 2024 141.3 142.01 140.05 140.05 4078.00
20 Feb, 2024 145.6 145.6 142.49 142.49 1112.00
19 Feb, 2024 146.9 146.9 146.7 146.7 1153.00