Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 148.7 148.8 148.11 148.11 1881.00
15 Feb, 2024 149.7 149.7 146.6 147.75 1483.00
14 Feb, 2024 150.2 151.0 149.4 150.99 1605.00
13 Feb, 2024 144.8 146.15 143.4 145.64 1616.00
12 Feb, 2024 147.8 150.21 143.9 150.21 6675.00
09 Feb, 2024 185.3 185.3 155.4 155.59 4234.00
08 Feb, 2024 175.6 175.8 174.2 174.2 4499.00
07 Feb, 2024 172.4 174.0 171.9 172.81 934.00
06 Feb, 2024 171.3 175.0 171.3 173.79 1622.00
05 Feb, 2024 171.4 171.4 170.0 171.09 2638.00