Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 189.4 193.2 188.8 193.2 333.00
08 Jan, 2025 189.2 189.4 185.4 185.6 354.00
07 Jan, 2025 196.0 196.6 194.8 194.8 179.00
03 Jan, 2025 195.8 198.2 195.8 197.2 411.00
02 Jan, 2025 195.2 195.2 191.0 191.0 6398.00
30 Dec, 2024 192.4 192.4 190.8 192.0 1612.00
27 Dec, 2024 194.0 194.4 193.2 193.2 598.00
23 Dec, 2024 191.0 192.8 191.0 192.2 1815.00
20 Dec, 2024 191.2 191.2 191.2 191.2 10.00
19 Dec, 2024 191.8 194.4 190.4 192.2 1290.00