Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 156.0 156.2 155.1 155.41 802.00
18 Jan, 2024 154.2 158.8 154.2 157.24 3126.00
17 Jan, 2024 153.2 153.99 151.2 152.19 1508.00
16 Jan, 2024 153.3 155.1 152.8 153.09 2373.00
15 Jan, 2024 161.9 162.1 154.19 162.1 1035.00
12 Jan, 2024 158.7 162.9 158.7 161.97 2906.00
11 Jan, 2024 154.8 163.0 151.5 156.19 3567.00
10 Jan, 2024 151.8 153.0 150.1 152.19 2621.00
09 Jan, 2024 147.7 152.1 147.4 152.0 6251.00
08 Jan, 2024 149.3 154.0 148.79 149.55 2038.00