Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 150.2 152.3 148.8 152.3 950.00
04 Jan, 2024 148.1 152.6 147.0 150.58 6960.00
03 Jan, 2024 146.7 148.3 146.7 147.91 947.00
02 Jan, 2024 150.6 150.89 149.3 150.89 1736.00
29 Dec, 2023 151.6 151.6 150.0 150.11 1378.00
28 Dec, 2023 149.0 150.41 147.9 150.41 2235.00
27 Dec, 2023 151.4 152.2 148.0 150.5 2818.00
22 Dec, 2023 146.9 150.6 146.9 150.39 5983.00
21 Dec, 2023 148.3 148.3 146.2 146.51 2963.00
20 Dec, 2023 145.8 148.5 144.0 146.28 93.67 Thousand