Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 181.8 181.8 178.8 179.2 152.00
05 Nov, 2024 182.0 182.4 176.6 177.0 1411.00
04 Nov, 2024 181.4 181.4 177.6 181.2 561.00
01 Nov, 2024 180.0 182.2 180.0 182.0 694.00
31 Oct, 2024 177.6 184.4 175.6 184.2 1266.00
30 Oct, 2024 185.4 185.4 175.6 181.8 1317.00
29 Oct, 2024 188.0 188.0 185.0 185.0 213.00
28 Oct, 2024 186.6 186.8 186.6 186.8 154.00
25 Oct, 2024 186.2 186.2 184.2 185.4 334.00
24 Oct, 2024 187.2 187.2 187.2 187.2 50.00