Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 142.6 146.6 142.6 145.41 23.49 Thousand
18 Dec, 2023 143.8 143.8 141.59 141.59 7752.00
15 Dec, 2023 146.6 147.1 143.6 147.1 6958.00
14 Dec, 2023 140.9 145.7 140.9 144.18 20.66 Thousand
13 Dec, 2023 138.3 138.3 135.5 136.86 3531.00
12 Dec, 2023 138.5 138.5 136.0 137.39 7479.00
11 Dec, 2023 140.3 140.3 137.7 139.29 8634.00
08 Dec, 2023 141.7 142.7 140.0 141.49 17.27 Thousand
07 Dec, 2023 139.2 140.19 139.0 140.19 14.76 Thousand
06 Dec, 2023 140.5 142.4 139.8 141.29 4631.00