Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 144.5 144.5 142.3 142.89 3616.00
20 Nov, 2023 143.4 145.01 143.4 145.01 5920.00
17 Nov, 2023 142.1 142.71 141.5 142.71 1112.00
16 Nov, 2023 141.7 141.9 139.9 140.31 4275.00
15 Nov, 2023 145.1 145.1 141.71 141.71 2405.00
14 Nov, 2023 136.6 144.99 135.9 143.64 3729.00
13 Nov, 2023 138.9 139.2 134.65 135.61 859.00
10 Nov, 2023 143.5 143.9 139.2 140.71 3653.00
09 Nov, 2023 135.0 143.2 135.0 142.99 5684.00
08 Nov, 2023 133.7 133.7 131.2 132.3 3548.00