Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 125.5 125.5 123.05 124.42 1113.00
23 Oct, 2023 124.8 125.6 121.3 124.81 1558.00
20 Oct, 2023 122.2 122.35 122.02 122.02 484.00
19 Oct, 2023 124.5 125.6 123.0 125.51 1593.00
18 Oct, 2023 125.5 125.5 123.49 124.32 3245.00
17 Oct, 2023 126.4 126.9 124.4 125.63 6260.00
16 Oct, 2023 126.1 128.0 123.4 127.59 6275.00
13 Oct, 2023 128.9 128.9 125.29 125.3 3557.00
12 Oct, 2023 132.5 133.9 129.99 131.92 7879.00
11 Oct, 2023 136.1 136.3 131.29 134.34 4009.00