Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 185.0 186.0 182.4 182.4 89.00
08 Aug, 2024 181.4 181.4 181.4 181.4 34.00
07 Aug, 2024 183.8 186.4 183.8 185.8 321.00
06 Aug, 2024 185.8 185.8 179.6 181.8 1174.00
05 Aug, 2024 178.0 181.4 178.0 181.4 369.00
02 Aug, 2024 186.2 188.8 185.6 185.6 758.00
01 Aug, 2024 190.4 190.4 188.8 188.8 92.00
31 Jul, 2024 197.0 197.0 192.8 192.8 520.00
30 Jul, 2024 198.8 198.8 196.2 197.6 1734.00
29 Jul, 2024 192.6 196.6 192.6 196.6 259.00