Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 199.6 199.6 199.6 199.6 191.00
10 Jul, 2024 200.0 202.0 198.2 198.2 394.00
09 Jul, 2024 204.0 204.0 200.0 200.0 67.00
08 Jul, 2024 198.0 199.6 196.0 199.17 4652.00
05 Jul, 2024 197.8 198.0 196.0 198.0 369.00
04 Jul, 2024 197.2 197.2 197.0 197.2 172.00
03 Jul, 2024 197.2 198.2 194.8 195.4 564.00
02 Jul, 2024 191.6 191.8 188.8 190.6 1362.00
01 Jul, 2024 190.0 193.0 188.0 193.0 2209.00
28 Jun, 2024 192.4 192.4 190.2 190.2 981.00