Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 195.2 200.5 195.0 199.6 3613.00
11 Jun, 2024 200.5 200.5 194.6 195.87 12.35 Thousand
10 Jun, 2024 198.2 200.0 198.2 200.0 1106.00
07 Jun, 2024 200.5 201.0 198.2 198.4 3671.00
05 Jun, 2024 204.0 205.0 198.8 198.8 2215.00
04 Jun, 2024 199.2 206.5 199.2 204.0 5920.00
03 Jun, 2024 198.4 198.6 196.8 198.0 828.00
31 May, 2024 187.6 195.8 187.6 195.8 481.01 Thousand
30 May, 2024 184.4 188.4 184.4 188.4 655.00
29 May, 2024 188.2 188.2 183.2 183.2 807.00