Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 188.6 | 191.2 | 187.6 | 189.0 | 2129.00 |
| 10 May, 2024 | 186.2 | 191.8 | 186.2 | 189.05 | 9431.00 |
| 08 May, 2024 | 189.6 | 190.6 | 187.6 | 187.92 | 2219.00 |
| 07 May, 2024 | 184.2 | 189.0 | 184.2 | 189.0 | 3447.00 |
| 03 May, 2024 | 177.6 | 183.6 | 177.6 | 181.4 | 2186.00 |
| 02 May, 2024 | 174.8 | 180.4 | 172.8 | 176.4 | 5491.00 |
| 30 Apr, 2024 | 171.0 | 175.0 | 171.0 | 171.88 | 2752.00 |
| 29 Apr, 2024 | 165.8 | 172.8 | 165.8 | 168.53 | 4247.00 |
| 26 Apr, 2024 | 141.0 | 160.99 | 141.0 | 153.67 | 5518.00 |
| 25 Apr, 2024 | 134.0 | 134.0 | 130.59 | 132.21 | 4559.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR