Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 144.0 | 144.4 | 139.6 | 140.19 | 14.61 Thousand |
| 09 Apr, 2024 | 141.2 | 144.2 | 141.2 | 142.19 | 5211.00 |
| 08 Apr, 2024 | 138.6 | 141.59 | 138.6 | 140.45 | 2880.00 |
| 05 Apr, 2024 | 138.6 | 139.4 | 138.0 | 138.6 | 3950.00 |
| 04 Apr, 2024 | 137.2 | 139.8 | 136.4 | 139.79 | 5261.00 |
| 03 Apr, 2024 | 135.8 | 137.8 | 134.6 | 135.44 | 230.9 Thousand |
| 02 Apr, 2024 | 137.2 | 138.4 | 136.99 | 137.39 | 6794.00 |
| 28 Mar, 2024 | 139.7 | 139.7 | 137.2 | 138.0 | 3453.00 |
| 27 Mar, 2024 | 136.0 | 137.2 | 135.4 | 137.1 | 7484.00 |
| 26 Mar, 2024 | 135.7 | 136.2 | 134.4 | 135.5 | 3745.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR