Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 137.8 137.9 135.4 137.9 3093.00
22 Mar, 2024 135.9 136.6 135.0 135.24 2753.00
21 Mar, 2024 136.6 137.4 136.6 137.19 3187.00
20 Mar, 2024 136.0 136.3 134.91 135.4 1553.00
19 Mar, 2024 133.3 135.21 132.5 135.21 59.26 Thousand
18 Mar, 2024 135.8 137.0 134.6 135.35 4316.00
15 Mar, 2024 139.0 139.0 133.2 135.89 33.55 Thousand
14 Mar, 2024 141.6 141.6 139.7 140.01 3914.00
13 Mar, 2024 141.2 141.2 139.3 140.29 4563.00
12 Mar, 2024 142.2 144.7 141.3 142.48 7829.00