Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 143.9 144.6 143.0 143.71 2390.00
23 Feb, 2024 141.5 143.21 140.35 142.84 1853.00
22 Feb, 2024 140.8 142.23 140.5 141.76 975.00
21 Feb, 2024 141.3 142.01 140.05 141.96 4078.00
20 Feb, 2024 145.6 145.6 142.49 144.39 1112.00
19 Feb, 2024 146.9 149.68 146.7 149.68 1153.00
16 Feb, 2024 148.7 148.8 148.11 148.11 1881.00
15 Feb, 2024 149.7 149.7 146.6 149.35 1483.00
14 Feb, 2024 150.2 151.02 149.4 151.02 1605.00
13 Feb, 2024 144.8 146.15 143.4 145.46 1616.00