Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 147.8 150.21 143.9 150.21 6675.00
09 Feb, 2024 185.3 185.3 155.4 156.41 4234.00
08 Feb, 2024 175.6 175.8 174.16 174.29 4499.00
07 Feb, 2024 172.4 174.0 171.9 171.91 1174.00
06 Feb, 2024 171.3 175.0 171.3 172.95 1622.00
05 Feb, 2024 171.4 171.4 170.0 171.12 2638.00
02 Feb, 2024 172.4 172.4 170.39 171.13 2634.00
01 Feb, 2024 171.5 171.5 170.3 170.3 287.00
31 Jan, 2024 170.4 172.0 170.4 171.3 1291.00
30 Jan, 2024 168.2 171.41 167.0 168.46 1538.00