Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 165.0 | 166.63 | 165.0 | 166.63 | 816.00 |
| 26 Jan, 2024 | 167.0 | 169.9 | 167.0 | 168.19 | 2871.00 |
| 25 Jan, 2024 | 170.2 | 171.0 | 168.8 | 170.0 | 2882.00 |
| 24 Jan, 2024 | 169.9 | 171.9 | 169.9 | 171.38 | 1133.00 |
| 23 Jan, 2024 | 165.9 | 169.4 | 165.89 | 168.82 | 1183.00 |
| 22 Jan, 2024 | 163.4 | 167.09 | 163.0 | 165.04 | 1218.00 |
| 19 Jan, 2024 | 156.0 | 156.2 | 155.1 | 155.41 | 619.00 |
| 18 Jan, 2024 | 154.2 | 158.8 | 154.2 | 156.31 | 2587.00 |
| 17 Jan, 2024 | 153.2 | 153.99 | 151.2 | 152.19 | 1508.00 |
| 16 Jan, 2024 | 153.3 | 155.1 | 152.8 | 153.09 | 2373.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR