Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 151.6 151.6 150.0 150.43 1378.00
28 Dec, 2023 149.0 150.41 147.9 150.41 2235.00
27 Dec, 2023 151.4 152.2 148.0 149.04 4317.00
22 Dec, 2023 146.9 150.6 146.9 150.1 5983.00
21 Dec, 2023 148.3 148.3 146.2 146.37 2963.00
20 Dec, 2023 145.8 148.5 144.0 145.39 93.67 Thousand
19 Dec, 2023 142.6 146.6 142.6 145.41 23.49 Thousand
18 Dec, 2023 143.8 143.8 141.59 143.03 7752.00
15 Dec, 2023 146.6 147.1 143.6 144.79 6958.00
14 Dec, 2023 140.9 145.7 140.9 143.71 20.66 Thousand