Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 146.2 149.0 146.2 148.11 17.63 Thousand
28 Nov, 2023 143.1 145.21 141.7 143.75 5119.00
27 Nov, 2023 147.0 147.6 145.8 146.97 1338.00
24 Nov, 2023 148.1 148.7 147.8 147.89 2445.00
23 Nov, 2023 147.8 147.8 146.4 146.72 1279.00
22 Nov, 2023 144.9 146.7 144.6 145.5 3867.00
21 Nov, 2023 144.5 144.5 142.3 142.89 3616.00
20 Nov, 2023 143.4 145.01 143.4 144.89 5920.00
17 Nov, 2023 142.1 142.71 141.5 141.89 1112.00
16 Nov, 2023 141.7 141.9 139.9 140.23 4275.00