Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 145.1 145.1 141.71 141.71 2405.00
14 Nov, 2023 136.6 144.99 135.9 143.64 3729.00
13 Nov, 2023 138.9 139.2 134.65 135.61 859.00
10 Nov, 2023 143.5 143.9 139.2 140.71 3653.00
09 Nov, 2023 135.0 143.2 134.2 134.2 5684.00
08 Nov, 2023 133.7 133.7 131.2 132.3 3548.00
07 Nov, 2023 132.6 135.6 132.2 133.61 6500.00
06 Nov, 2023 129.4 132.2 126.2 130.21 11.96 Thousand
03 Nov, 2023 139.7 139.7 133.1 134.4 3697.00
02 Nov, 2023 131.3 131.4 129.41 129.74 3859.00