Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 125.5 125.5 123.49 124.32 3245.00
17 Oct, 2023 126.4 126.9 124.4 125.63 6260.00
16 Oct, 2023 126.1 128.0 123.4 127.59 6275.00
13 Oct, 2023 128.9 128.9 125.29 125.3 3557.00
12 Oct, 2023 132.5 133.9 129.99 131.92 7879.00
11 Oct, 2023 136.1 136.3 131.29 134.34 4009.00
10 Oct, 2023 137.7 138.0 137.09 137.1 1208.00
09 Oct, 2023 136.1 136.5 135.29 135.56 3596.00
06 Oct, 2023 138.4 138.4 136.6 136.75 1270.00
05 Oct, 2023 138.0 138.5 136.5 136.7 1686.00