Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 144.5 | 149.6 | 143.7 | 149.29 | 878.00 |
| 19 Sep, 2023 | 142.9 | 142.9 | 142.3 | 142.49 | 324.00 |
| 18 Sep, 2023 | 145.0 | 150.0 | 143.1 | 143.64 | 3116.00 |
| 15 Sep, 2023 | 142.3 | 144.0 | 142.3 | 142.5 | 3025.00 |
| 14 Sep, 2023 | 144.5 | 144.5 | 144.5 | 144.5 | 433.00 |
| 13 Sep, 2023 | 146.1 | 146.97 | 146.1 | 146.8 | 1018.00 |
| 12 Sep, 2023 | 149.4 | 149.79 | 149.4 | 149.79 | 290.00 |
| 11 Sep, 2023 | 154.5 | 154.5 | 152.91 | 153.0 | 1553.00 |
| 08 Sep, 2023 | 153.0 | 155.21 | 152.3 | 154.5 | 155.00 |
| 07 Sep, 2023 | 156.9 | 156.9 | 155.26 | 155.26 | 16.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR