Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 158.5 | 158.5 | 156.7 | 156.99 | 1990.00 |
| 05 Sep, 2023 | 157.1 | 157.7 | 157.0 | 157.32 | 652.00 |
| 04 Sep, 2023 | 157.3 | 157.7 | 157.3 | 157.7 | 68.00 |
| 01 Sep, 2023 | 152.7 | 157.7 | 152.7 | 155.95 | 286.00 |
| 31 Aug, 2023 | 154.7 | 158.38 | 154.7 | 154.7 | 136.25 Thousand |
| 30 Aug, 2023 | 155.9 | 157.7 | 155.26 | 156.3 | 209.00 |
| 29 Aug, 2023 | 153.1 | 157.0 | 152.3 | 155.55 | 1855.00 |
| 25 Aug, 2023 | 152.8 | 152.8 | 151.2 | 151.7 | 44.00 |
| 23 Aug, 2023 | 152.8 | 153.6 | 149.9 | 150.78 | 4645.00 |
| 22 Aug, 2023 | 153.9 | 154.0 | 153.5 | 154.0 | 410.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR