Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 151.2 152.29 151.2 152.29 483.00
18 Aug, 2023 151.8 152.8 151.8 152.24 335.00
17 Aug, 2023 155.2 158.0 151.5 153.25 1245.00
16 Aug, 2023 155.2 157.7 155.2 156.8 2044.00
15 Aug, 2023 156.7 157.57 156.59 156.59 264.00
14 Aug, 2023 155.9 158.48 155.9 157.99 1813.00
11 Aug, 2023 158.8 159.04 156.49 158.71 1525.00
10 Aug, 2023 157.0 157.6 155.9 156.41 1375.00
09 Aug, 2023 158.9 159.0 156.9 157.61 904.00
08 Aug, 2023 158.2 158.5 157.0 157.2 1697.00