Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 162.9 | 162.9 | 160.0 | 161.3 | 1517.00 |
| 21 Jul, 2023 | 159.0 | 161.8 | 158.5 | 159.2 | 799.00 |
| 20 Jul, 2023 | 159.6 | 159.9 | 159.5 | 159.9 | 403.00 |
| 19 Jul, 2023 | 158.6 | 162.2 | 158.6 | 160.83 | 1474.00 |
| 18 Jul, 2023 | 156.6 | 158.8 | 155.7 | 157.02 | 1175.00 |
| 17 Jul, 2023 | 158.0 | 158.5 | 155.3 | 156.73 | 2553.00 |
| 14 Jul, 2023 | 157.3 | 159.9 | 157.3 | 159.58 | 3284.00 |
| 13 Jul, 2023 | 155.9 | 157.1 | 153.8 | 154.29 | 6063.00 |
| 12 Jul, 2023 | 155.8 | 158.3 | 155.8 | 158.3 | 1683.00 |
| 11 Jul, 2023 | 161.1 | 161.1 | 156.9 | 157.85 | 1302.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR