Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 159.7 | 163.6 | 159.2 | 160.52 | 1476.00 |
| 07 Jul, 2023 | 156.8 | 161.22 | 156.7 | 161.22 | 1521.00 |
| 06 Jul, 2023 | 156.7 | 156.7 | 155.9 | 156.66 | 551.00 |
| 05 Jul, 2023 | 159.5 | 159.5 | 158.6 | 159.0 | 561.00 |
| 04 Jul, 2023 | 159.2 | 161.59 | 157.2 | 160.27 | 2096.00 |
| 03 Jul, 2023 | 157.9 | 158.1 | 155.0 | 155.2 | 1984.00 |
| 30 Jun, 2023 | 159.5 | 164.4 | 159.5 | 160.87 | 1096.00 |
| 29 Jun, 2023 | 161.7 | 161.7 | 158.1 | 160.75 | 2167.00 |
| 28 Jun, 2023 | 156.0 | 159.0 | 154.9 | 154.9 | 1380.00 |
| 27 Jun, 2023 | 155.4 | 155.8 | 154.3 | 154.92 | 2768.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR