Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 156.3 | 156.4 | 155.1 | 155.82 | 487.00 |
| 22 Jun, 2023 | 162.2 | 162.4 | 159.3 | 161.02 | 5450.00 |
| 21 Jun, 2023 | 163.1 | 163.4 | 163.1 | 163.4 | 378.00 |
| 20 Jun, 2023 | 165.6 | 170.0 | 165.4 | 170.0 | 327.00 |
| 19 Jun, 2023 | 168.9 | 169.1 | 166.2 | 167.62 | 2415.00 |
| 16 Jun, 2023 | 170.0 | 172.9 | 168.2 | 169.12 | 49.79 Thousand |
| 15 Jun, 2023 | 167.0 | 171.5 | 167.0 | 170.1 | 2814.00 |
| 14 Jun, 2023 | 166.8 | 175.2 | 165.2 | 167.18 | 1173.00 |
| 13 Jun, 2023 | 170.3 | 170.3 | 166.9 | 167.58 | 2799.00 |
| 12 Jun, 2023 | 167.2 | 168.9 | 165.8 | 166.32 | 2411.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR