Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 168.4 169.4 167.8 168.43 3109.00
23 May, 2023 174.4 174.4 171.8 172.83 3607.00
22 May, 2023 173.2 173.2 171.1 171.5 519.00
19 May, 2023 175.0 175.0 172.1 174.38 3659.00
17 May, 2023 175.8 177.5 168.6 168.6 1416.00
16 May, 2023 177.2 177.7 176.1 176.12 7098.00
15 May, 2023 177.3 178.5 177.2 177.52 637.00
12 May, 2023 176.9 177.8 175.4 175.73 1685.00
11 May, 2023 175.3 176.5 175.3 176.5 1668.00
10 May, 2023 173.2 173.2 171.9 173.05 572.00