Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 187.1 187.1 180.5 183.05 4270.00
20 Apr, 2023 175.9 182.2 175.9 181.6 978.00
19 Apr, 2023 173.4 178.5 173.4 176.9 11.01 Thousand
18 Apr, 2023 184.3 184.4 178.5 178.5 2142.00
17 Apr, 2023 187.5 187.5 184.0 184.23 1784.00
14 Apr, 2023 181.0 186.4 179.9 184.02 11.03 Thousand
13 Apr, 2023 175.7 179.7 175.7 178.39 3042.00
12 Apr, 2023 175.1 177.7 175.1 175.1 18.61 Thousand
11 Apr, 2023 174.2 175.3 172.6 175.3 7408.00
06 Apr, 2023 166.3 172.6 165.6 172.6 2080.00