Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 166.4 168.3 166.4 167.42 456.1 Thousand
21 Mar, 2023 168.4 169.1 167.3 167.8 205.11 Thousand
20 Mar, 2023 162.0 170.3 162.0 168.9 5741.00
17 Mar, 2023 172.4 172.8 167.3 167.9 9335.00
16 Mar, 2023 167.2 170.0 167.2 170.0 2277.00
15 Mar, 2023 168.7 169.4 167.3 169.0 3493.00
14 Mar, 2023 171.9 172.7 171.1 172.43 4436.00
13 Mar, 2023 172.3 182.5 170.5 171.85 94.59 Thousand
10 Mar, 2023 176.4 180.9 176.3 177.0 1107.00
09 Mar, 2023 178.2 179.5 177.36 179.3 1257.00