Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 166.6 167.6 165.7 166.61 6404.00
04 Apr, 2023 165.9 167.2 165.2 165.9 7648.00
03 Apr, 2023 168.7 168.7 163.2 164.65 9705.00
31 Mar, 2023 168.3 168.6 167.0 168.0 13.87 Thousand
30 Mar, 2023 167.2 169.14 165.9 169.14 12 Thousand
29 Mar, 2023 166.5 167.6 166.5 167.17 1166.00
28 Mar, 2023 166.1 169.9 165.3 167.0 6083.00
27 Mar, 2023 169.0 169.0 164.3 167.0 3470.00
24 Mar, 2023 165.9 167.0 162.2 165.8 5848.00
23 Mar, 2023 164.9 167.7 164.6 167.0 77.9 Thousand