Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 173.5 | 174.03 | 173.42 | 173.42 | 368.00 |
| 05 May, 2023 | 183.2 | 186.2 | 182.4 | 186.2 | 985.00 |
| 04 May, 2023 | 177.1 | 182.8 | 177.1 | 182.52 | 3963.00 |
| 03 May, 2023 | 169.7 | 179.6 | 169.1 | 177.63 | 13.26 Thousand |
| 02 May, 2023 | 170.3 | 170.3 | 168.8 | 169.24 | 98.79 Thousand |
| 28 Apr, 2023 | 166.2 | 170.3 | 162.4 | 169.35 | 3839.00 |
| 27 Apr, 2023 | 179.1 | 179.1 | 161.0 | 164.42 | 1209.00 |
| 26 Apr, 2023 | 178.3 | 178.6 | 177.68 | 177.68 | 2544.00 |
| 25 Apr, 2023 | 177.5 | 181.0 | 174.8 | 176.13 | 97.05 Thousand |
| 24 Apr, 2023 | 178.9 | 181.7 | 178.9 | 178.91 | 1406.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR