Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 170.3 | 171.1 | 167.1 | 171.1 | 1041.00 |
| 08 Jun, 2023 | 176.1 | 177.09 | 169.49 | 170.07 | 3907.00 |
| 07 Jun, 2023 | 178.5 | 178.69 | 176.4 | 178.66 | 3576.00 |
| 05 Jun, 2023 | 172.0 | 175.3 | 169.8 | 173.39 | 7847.00 |
| 02 Jun, 2023 | 171.6 | 172.4 | 168.4 | 171.98 | 1813.00 |
| 01 Jun, 2023 | 166.4 | 167.9 | 164.2 | 166.89 | 7774.00 |
| 31 May, 2023 | 162.3 | 163.4 | 160.8 | 163.2 | 4227.00 |
| 30 May, 2023 | 164.1 | 164.1 | 162.9 | 163.5 | 1268.00 |
| 26 May, 2023 | 170.1 | 170.45 | 168.3 | 170.45 | 2281.00 |
| 25 May, 2023 | 169.9 | 170.9 | 169.71 | 169.97 | 721.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR