Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 178.9 180.6 178.9 180.0 3128.00
07 Mar, 2023 180.0 183.3 180.0 180.5 14.78 Thousand
06 Mar, 2023 180.2 181.1 179.8 180.5 10.24 Thousand
03 Mar, 2023 179.8 182.4 179.8 181.0 6948.00
02 Mar, 2023 180.4 180.4 178.2 178.89 634.75 Thousand
01 Mar, 2023 182.4 182.4 178.8 178.8 19.43 Thousand
28 Feb, 2023 187.7 187.7 182.8 185.4 18.82 Thousand
27 Feb, 2023 186.4 188.5 186.4 188.2 4675.00
24 Feb, 2023 185.5 188.8 184.1 184.3 4165.00
23 Feb, 2023 180.4 188.2 180.3 184.84 6008.00