Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 184.0 | 184.0 | 178.1 | 179.2 | 421.00 |
| 21 Feb, 2023 | 200.6 | 201.0 | 188.1 | 188.6 | 4188.00 |
| 20 Feb, 2023 | 199.7 | 202.2 | 199.7 | 201.0 | 4395.00 |
| 17 Feb, 2023 | 183.3 | 202.4 | 180.7 | 197.1 | 7843.00 |
| 16 Feb, 2023 | 189.9 | 190.3 | 183.9 | 186.5 | 6083.00 |
| 15 Feb, 2023 | 185.7 | 188.1 | 185.3 | 188.0 | 2909.00 |
| 14 Feb, 2023 | 193.1 | 195.0 | 183.0 | 186.5 | 21.69 Thousand |
| 13 Feb, 2023 | 188.9 | 195.1 | 188.9 | 192.59 | 4508.00 |
| 10 Feb, 2023 | 190.3 | 191.8 | 187.2 | 187.39 | 3726.00 |
| 09 Feb, 2023 | 193.0 | 195.2 | 190.4 | 193.02 | 9069.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR