Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 187.3 | 189.0 | 176.7 | 184.84 | 12.83 Thousand |
| 24 Jan, 2023 | 188.5 | 188.5 | 185.8 | 187.7 | 1522.00 |
| 23 Jan, 2023 | 186.3 | 186.9 | 184.5 | 185.86 | 2882.00 |
| 20 Jan, 2023 | 181.3 | 187.4 | 181.3 | 186.8 | 4254.00 |
| 19 Jan, 2023 | 178.4 | 181.4 | 175.8 | 177.8 | 21.43 Thousand |
| 18 Jan, 2023 | 173.8 | 182.5 | 173.8 | 179.71 | 22.39 Thousand |
| 17 Jan, 2023 | 177.5 | 177.5 | 169.4 | 174.2 | 56.76 Thousand |
| 16 Jan, 2023 | 164.2 | 176.5 | 162.5 | 169.67 | 9455.00 |
| 13 Jan, 2023 | 156.1 | 161.32 | 154.9 | 161.32 | 8906.00 |
| 12 Jan, 2023 | 151.0 | 155.8 | 151.0 | 151.63 | 14.06 Thousand |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR