Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 152.9 | 153.0 | 150.4 | 151.98 | 95.59 Thousand |
| 10 Jan, 2023 | 150.0 | 152.3 | 150.0 | 151.85 | 16.85 Thousand |
| 09 Jan, 2023 | 156.4 | 156.4 | 147.1 | 155.5 | 10.94 Thousand |
| 05 Jan, 2023 | 152.9 | 154.0 | 151.7 | 151.7 | 2303.00 |
| 04 Jan, 2023 | 149.0 | 153.0 | 149.0 | 151.55 | 2669.00 |
| 03 Jan, 2023 | 145.3 | 148.3 | 144.4 | 146.19 | 21.42 Thousand |
| 30 Dec, 2022 | 142.5 | 142.5 | 139.7 | 140.19 | 4589.00 |
| 29 Dec, 2022 | 135.8 | 141.71 | 135.8 | 141.71 | 4960.00 |
| 28 Dec, 2022 | 136.3 | 137.0 | 134.6 | 135.43 | 6187.00 |
| 23 Dec, 2022 | 136.5 | 138.7 | 135.7 | 137.49 | 7955.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR