Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 146.3 | 146.6 | 143.2 | 143.9 | 7655.00 |
| 07 Dec, 2022 | 139.4 | 147.6 | 139.4 | 145.7 | 4544.00 |
| 06 Dec, 2022 | 144.4 | 144.4 | 136.4 | 136.5 | 6467.00 |
| 05 Dec, 2022 | 142.2 | 148.7 | 142.2 | 145.4 | 23.61 Thousand |
| 02 Dec, 2022 | 141.0 | 145.1 | 138.3 | 138.4 | 21.88 Thousand |
| 01 Dec, 2022 | 152.2 | 155.0 | 140.8 | 142.19 | 19.57 Thousand |
| 30 Nov, 2022 | 157.8 | 157.8 | 148.9 | 150.3 | 1.31 Million |
| 29 Nov, 2022 | 159.6 | 162.8 | 155.7 | 156.4 | 30.52 Thousand |
| 28 Nov, 2022 | 160.1 | 161.3 | 157.8 | 159.5 | 31.82 Thousand |
| 25 Nov, 2022 | 162.5 | 163.3 | 160.6 | 161.1 | 34.16 Thousand |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR