Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 143.0 | 151.5 | 139.8 | 149.9 | 27.24 Thousand |
| 09 Nov, 2022 | 139.0 | 146.6 | 139.0 | 146.2 | 13.67 Thousand |
| 08 Nov, 2022 | 136.1 | 141.5 | 136.1 | 140.8 | 16.13 Thousand |
| 07 Nov, 2022 | 132.4 | 138.7 | 132.4 | 138.49 | 27.12 Thousand |
| 04 Nov, 2022 | 119.8 | 130.0 | 119.8 | 124.76 | 14.37 Thousand |
| 03 Nov, 2022 | 125.2 | 127.4 | 119.5 | 121.2 | 14.09 Thousand |
| 02 Nov, 2022 | 135.0 | 137.7 | 134.4 | 136.16 | 4580.00 |
| 01 Nov, 2022 | 138.5 | 138.5 | 134.2 | 134.69 | 2611.00 |
| 31 Oct, 2022 | 139.8 | 139.8 | 136.7 | 136.8 | 1156.00 |
| 28 Oct, 2022 | 135.8 | 139.7 | 135.6 | 138.04 | 2092.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR