Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 120.8 | 127.4 | 120.8 | 122.82 | 5480.00 |
| 12 Oct, 2022 | 124.7 | 126.9 | 123.8 | 125.02 | 5974.00 |
| 11 Oct, 2022 | 122.2 | 124.8 | 121.1 | 122.3 | 5032.00 |
| 10 Oct, 2022 | 120.7 | 123.9 | 120.7 | 121.81 | 917.00 |
| 07 Oct, 2022 | 128.6 | 129.2 | 119.8 | 119.9 | 3818.00 |
| 06 Oct, 2022 | 123.5 | 132.0 | 123.5 | 131.0 | 5323.00 |
| 05 Oct, 2022 | 124.7 | 124.7 | 121.8 | 122.49 | 590.00 |
| 04 Oct, 2022 | 121.6 | 124.8 | 120.7 | 122.56 | 6163.00 |
| 03 Oct, 2022 | 114.4 | 120.7 | 114.4 | 119.69 | 7582.00 |
| 30 Sep, 2022 | 114.0 | 119.7 | 114.0 | 118.21 | 11.31 Thousand |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR