Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 140.8 | 140.8 | 137.6 | 138.1 | 1959.00 |
| 13 Sep, 2022 | 148.3 | 148.3 | 138.41 | 138.41 | 3008.00 |
| 12 Sep, 2022 | 142.3 | 148.5 | 142.3 | 147.5 | 1075.00 |
| 09 Sep, 2022 | 140.9 | 143.3 | 140.7 | 141.24 | 4714.00 |
| 08 Sep, 2022 | 138.1 | 140.0 | 136.5 | 138.02 | 1741.00 |
| 07 Sep, 2022 | 130.5 | 135.0 | 127.8 | 134.8 | 4112.00 |
| 06 Sep, 2022 | 133.8 | 133.8 | 130.0 | 131.09 | 5517.00 |
| 05 Sep, 2022 | 128.9 | 131.9 | 128.9 | 131.26 | 1759.00 |
| 02 Sep, 2022 | 132.0 | 133.9 | 129.1 | 131.1 | 4086.00 |
| 01 Sep, 2022 | 131.5 | 132.6 | 129.8 | 131.3 | 16.27 Thousand |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR