Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 132.3 | 135.5 | 131.6 | 131.6 | 6607.00 |
| 30 Aug, 2022 | 130.0 | 132.8 | 130.0 | 131.28 | 9463.00 |
| 26 Aug, 2022 | 139.5 | 139.5 | 134.8 | 137.92 | 2487.00 |
| 25 Aug, 2022 | 143.3 | 145.0 | 141.7 | 142.6 | 7668.00 |
| 24 Aug, 2022 | 140.7 | 142.7 | 139.3 | 141.28 | 2911.00 |
| 23 Aug, 2022 | 148.0 | 148.0 | 141.7 | 144.77 | 5331.00 |
| 22 Aug, 2022 | 151.8 | 151.8 | 148.3 | 150.0 | 6763.00 |
| 19 Aug, 2022 | 153.6 | 153.6 | 151.1 | 152.6 | 1668.00 |
| 18 Aug, 2022 | 155.3 | 155.4 | 153.5 | 154.5 | 3897.00 |
| 17 Aug, 2022 | 157.5 | 159.4 | 156.39 | 157.0 | 5870.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR