Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 152.6 157.5 152.6 157.5 8273.00
15 Aug, 2022 155.4 156.6 153.6 154.7 3206.00
12 Aug, 2022 150.0 154.32 150.0 154.32 25.73 Thousand
11 Aug, 2022 150.0 151.4 149.9 150.0 1039.00
10 Aug, 2022 142.8 148.2 142.4 144.04 10.21 Thousand
09 Aug, 2022 146.0 146.08 143.99 146.08 3385.00
08 Aug, 2022 150.2 151.4 149.6 151.4 1231.00
05 Aug, 2022 155.8 155.9 150.0 155.8 1377.00
04 Aug, 2022 155.6 155.6 154.31 155.14 6477.00
03 Aug, 2022 151.6 153.3 151.6 152.91 2298.00