Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 136.5 | 142.0 | 136.5 | 140.87 | 7744.00 |
| 18 Jul, 2022 | 140.2 | 140.8 | 138.6 | 139.1 | 2399.00 |
| 15 Jul, 2022 | 132.9 | 138.0 | 132.4 | 135.46 | 2889.00 |
| 14 Jul, 2022 | 132.9 | 133.0 | 130.2 | 131.46 | 6477.00 |
| 13 Jul, 2022 | 134.7 | 136.2 | 133.5 | 136.2 | 1903.00 |
| 12 Jul, 2022 | 132.7 | 135.9 | 132.6 | 135.5 | 1210.00 |
| 11 Jul, 2022 | 134.4 | 138.5 | 133.8 | 136.4 | 6754.00 |
| 08 Jul, 2022 | 135.5 | 136.8 | 132.9 | 134.19 | 4655.00 |
| 07 Jul, 2022 | 140.0 | 140.0 | 135.4 | 137.7 | 15.01 Thousand |
| 06 Jul, 2022 | 135.9 | 138.4 | 135.8 | 136.86 | 4978.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR