Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 129.9 | 133.5 | 129.9 | 132.3 | 2577.00 |
| 04 Jul, 2022 | 135.2 | 135.2 | 131.4 | 133.32 | 3458.00 |
| 01 Jul, 2022 | 132.9 | 135.0 | 131.0 | 133.73 | 11.31 Thousand |
| 30 Jun, 2022 | 134.1 | 134.2 | 130.2 | 133.31 | 5852.00 |
| 29 Jun, 2022 | 134.7 | 137.1 | 134.3 | 135.82 | 14.22 Thousand |
| 28 Jun, 2022 | 140.5 | 140.7 | 136.5 | 138.8 | 22.28 Thousand |
| 27 Jun, 2022 | 146.3 | 146.3 | 139.1 | 141.72 | 14.11 Thousand |
| 23 Jun, 2022 | 144.4 | 144.6 | 139.8 | 140.27 | 1460.00 |
| 22 Jun, 2022 | 141.3 | 145.4 | 139.2 | 140.85 | 1575.00 |
| 21 Jun, 2022 | 143.9 | 144.5 | 143.1 | 143.9 | 3967.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR