Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 177.0 178.3 169.1 177.07 9051.00
31 May, 2022 180.2 185.02 180.2 183.92 441.61 Thousand
30 May, 2022 180.1 184.4 180.1 182.05 10.37 Thousand
27 May, 2022 173.4 178.7 173.4 176.63 3745.00
25 May, 2022 172.9 172.9 170.33 170.33 1194.00
24 May, 2022 173.5 175.4 167.8 175.03 8456.00
23 May, 2022 173.5 175.45 173.5 175.38 3333.00
20 May, 2022 171.8 173.07 170.9 173.07 3011.00
19 May, 2022 159.2 168.9 158.8 160.9 13.03 Thousand
18 May, 2022 174.0 174.0 162.6 165.99 4454.00