Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 159.2 | 161.9 | 156.4 | 159.43 | 14.08 Thousand |
| 29 Apr, 2022 | 163.2 | 166.2 | 163.2 | 165.31 | 8664.00 |
| 28 Apr, 2022 | 164.9 | 168.7 | 161.3 | 166.19 | 21.32 Thousand |
| 27 Apr, 2022 | 166.8 | 174.4 | 158.9 | 165.72 | 10.13 Thousand |
| 26 Apr, 2022 | 172.7 | 173.57 | 168.6 | 171.26 | 3468.00 |
| 25 Apr, 2022 | 175.1 | 178.5 | 171.8 | 174.5 | 5617.00 |
| 22 Apr, 2022 | 180.4 | 182.9 | 178.8 | 179.91 | 5947.00 |
| 21 Apr, 2022 | 181.7 | 185.1 | 180.89 | 180.89 | 25.6 Thousand |
| 20 Apr, 2022 | 182.0 | 184.1 | 182.0 | 183.5 | 1384.00 |
| 19 Apr, 2022 | 184.1 | 184.2 | 179.3 | 184.02 | 11.24 Thousand |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR