Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 176.6 | 177.2 | 171.8 | 175.04 | 6895.00 |
| 16 May, 2022 | 169.1 | 173.3 | 168.5 | 171.31 | 8815.00 |
| 13 May, 2022 | 162.5 | 168.7 | 162.5 | 168.58 | 10.81 Thousand |
| 12 May, 2022 | 159.1 | 159.2 | 151.5 | 154.86 | 14.13 Thousand |
| 11 May, 2022 | 153.9 | 163.6 | 153.9 | 159.32 | 21.2 Thousand |
| 10 May, 2022 | 154.6 | 154.78 | 151.2 | 153.96 | 17.24 Thousand |
| 09 May, 2022 | 165.1 | 165.6 | 153.1 | 163.2 | 24.84 Thousand |
| 06 May, 2022 | 156.7 | 158.2 | 153.0 | 155.96 | 12.29 Thousand |
| 05 May, 2022 | 160.9 | 165.5 | 160.3 | 162.4 | 10.89 Thousand |
| 04 May, 2022 | 158.2 | 159.6 | 157.2 | 157.58 | 6628.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR